Italia markets close in 7 hours 9 minutes
FTSE MIB
33.919,30 +172,64 (+0,51%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,60 +0,60 (+0,76%) Bitcoin EUR
53.845,85 +710,58 (+1,34%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2300.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503C02300000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW240510C02300000 | 2024-04-29 9:57AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT240517C02300000 | 2024-04-30 9:34AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240524C02300000 | 2024-05-01 10:36AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240531C02300000 | 2024-05-01 3:42PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| RUTW240607C02300000 | 2024-04-26 3:30PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240621C02300000 | 2024-05-01 2:57PM EDT | 2024-06-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| RUTW240628C02300000 | 2024-04-26 11:18AM EDT | 2024-06-28 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240719C02300000 | 2024-04-30 1:34PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUTW240731C02300000 | 2024-04-26 12:13PM EDT | 2024-07-31 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240830C02300000 | 2024-04-22 9:38AM EDT | 2024-08-30 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240920C02300000 | 2024-04-29 3:34PM EDT | 2024-09-20 | 19.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RUTW240930C02300000 | 2024-04-29 9:47AM EDT | 2024-09-30 | 22.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT241220C02300000 | 2024-04-29 10:35AM EDT | 2024-12-20 | 47.46 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| RUTW241231C02300000 | 2024-05-01 1:15PM EDT | 2024-12-31 | 37.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUT250321C02300000 | 2024-04-30 12:39PM EDT | 2025-03-21 | 61.70 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 3.13% |
| RUT250620C02300000 | 2024-04-19 11:13AM EDT | 2025-06-20 | 77.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUT251219C02300000 | 2024-04-17 3:27PM EDT | 2025-12-19 | 119.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| RUT261218C02300000 | 2024-04-17 3:40PM EDT | 2026-12-18 | 195.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P02300000 | 2024-04-12 3:22PM EDT | 2024-05-03 | 297.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240510P02300000 | 2024-04-24 3:21PM EDT | 2024-05-10 | 304.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240517P02300000 | 2024-04-22 1:48PM EDT | 2024-05-17 | 320.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUT240621P02300000 | 2024-04-23 11:20AM EDT | 2024-06-21 | 284.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RUTW240628P02300000 | 2024-04-26 10:33AM EDT | 2024-06-28 | 286.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240830P02300000 | 2024-04-10 9:30AM EDT | 2024-08-30 | 256.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240920P02300000 | 2024-04-04 11:44AM EDT | 2024-09-20 | 204.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240930P02300000 | 2024-01-24 12:30PM EDT | 2024-09-30 | 287.31 | 270.50 | 274.10 | 0.00 | - | - | 5 | 0.00% |
| RUT241220P02300000 | 2024-04-15 11:02AM EDT | 2024-12-20 | 287.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT250620P02300000 | 2023-12-14 12:20PM EDT | 2025-06-20 | 293.45 | 321.80 | 331.20 | 0.00 | - | - | 1 | 10.92% |
| RUT251219P02300000 | 2024-04-26 10:32AM EDT | 2025-12-19 | 286.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT261218P02300000 | 2024-03-26 2:56PM EDT | 2026-12-18 | 280.60 | 299.00 | 323.00 | 0.00 | - | 1 | 1 | 5.54% |
© 2024 Yahoo. Tutti i diritti riservati.